Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 482'4 0'2
Jul 490'4 0'2
Sep 458'4 0'0
Dec 466'2 0'2
Mar 478'4 0'2
May 485'4 0'2
Jul 489'0 0'4
Sep 472'0 469'6 470'0 -1'6
Dec 471'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1035'6 -0'6
Jul 1046'6 -1'0
Aug 1043'4 -1'2
Sep 1028'0 -0'4
Nov 1031'6 -0'6
Jan 1043'6 -1'0
Mar 1051'4 1041'2 1045'4 -1'6
May 1056'6 1046'2 1051'2 -1'2
Jul 1064'0 1054'2 1059'4 -0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 548'0 -0'6
Jul 561'4 -0'6
Sep 575'6 -0'6
Dec 597'2 -0'6
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 569'2 555'6 556'2 -0'4
Jul 582'4 568'2 569'0 -2'2
Sep 597'4 583'0 584'0 -2'4
Dec 620'2 606'4 606'4 -3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 613'4 603'6 606'4 2'4
Jul 626'6 616'4 619'6 2'2
Sep 640'0 631'0 633'2 2'6
Dec 655'4 649'0 651'0 2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2958 2
Jul 3032 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 47.86 -0.01
Jul 48.32 -0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 210.000 207.625 209.750 2.750
Jun 204.350 202.225 204.025 2.000
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 293.750 293.150 293.325 3.400
May 286.975 284.925 286.900 2.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.150 89.475 90.425 0.250
Jun 98.850 97.275 97.925 0.075
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, April 18, 2025 12:41PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN