POET Biorefining - Big Stone

Grain Futures Overview

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	May			482'4	0'2
	Jul			490'4	0'2
	Sep			458'4	0'0
	Dec			466'2	0'2
	Mar			478'4	0'2
	May			485'4	0'2
	Jul			489'0	0'4
	Sep	472'0	469'6	470'0	-1'6
	Dec			471'0	0'2

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	May			1035'6	-0'6
	Jul			1046'6	-1'0
	Aug			1043'4	-1'2
	Sep			1028'0	-0'4
	Nov			1031'6	-0'6
	Jan			1043'6	-1'0
	Mar	1051'4	1041'2	1045'4	-1'6
	May	1056'6	1046'2	1051'2	-1'2
	Jul	1064'0	1054'2	1059'4	-0'2

	@IC - @ICF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IS - @ISF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	May			548'0	-0'6
	Jul			561'4	-0'6
	Sep			575'6	-0'6
	Dec			597'2	-0'6
	Mar			616'2	0'0
	May	630'4	624'4	626'6	2'4
	Jul			628'2	-0'6
	Sep			635'0	2'4
	Dec			652'0	0'0

	@KW - HARD RED WINTER WHEAT - CBOT
		High	Low	Last Trade	Chg
	May	569'2	555'6	556'2	-0'4
	Jul	582'4	568'2	569'0	-2'2
	Sep	597'4	583'0	584'0	-2'4
	Dec	620'2	606'4	606'4	-3'0
	Mar	639'0	625'6	625'6	-2'6
	May	647'6	637'0	637'0	-2'4

	@MW - HARD RED SPRING WHEAT - MGE
		High	Low	Last Trade	Chg
	May	613'4	603'6	606'4	2'4
	Jul	626'6	616'4	619'6	2'2
	Sep	640'0	631'0	633'2	2'6
	Dec	655'4	649'0	651'0	2'4
	Mar	670'4	665'4	665'6	2'6
	May			676'2	3'0

	@IP - @IPF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IH - @IHF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IW - @IWF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last Trade	Chg
	May			47.86	-0.01
	Jul			48.32	-0.02

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	May			2958	2
	Jul			3032	1

	@O - OATS - CBOT
		High	Low	Last Trade	Chg
	May			355'0	-1'4
	Jul			346'6	1'6

	@AB - @ABF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@RS - Not Authorized - ICEFC
		High	Low	Last Trade	Chg
	May
	Jul

DTN Market Matters Blog

DTN Weekly DDG Price Unchanged on Average

Editorial Staff –

Posted at Friday, April 18, 2025 12:41PM CDT

Copyright DTN. All rights reserved. Disclaimer.