Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  573.00        574.00    573.00   
LUMBER  Jul 25 @LBR5N  598.50        598.50    598.50   
LUMBER  Sep 25 @LBR5U  620.50        620.50    620.50   
LUMBER  Nov 25 @LBR5X  636.00        644.50  -2.50  633.50s  3:00P Apr 17
LUMBER  Jan 26 @LBR6F  653.00          -2.50  650.50s  3:00P Apr 17
LUMBER  Mar 26 @LBR6H  670.00          -2.50  667.50s  3:00P Apr 17
LUMBER  May 26 @LBR6K  687.00          -2.50  684.50s  3:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  574.00
Change: 
Bid:  568.50
Ask:  579.00
Today's High: 
Today's Low: 
Volume:  612
Open: 
Settle:  573.00
Prev:  573.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, April 18, 2025 12:41PM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN