Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 25 @BO5K  47.87        47.86  -0.01  47.87  1:19P Apr 17
SOYBEAN OIL  Jul 25 @BO5N  48.34        48.32  -0.02  48.34  1:19P Apr 17
SOYBEAN OIL  Aug 25 @BO5Q  48.27        48.26  -0.01  48.27  1:19P Apr 17
SOYBEAN OIL  Sep 25 @BO5U  48.12        48.02  -0.10  48.12  1:19P Apr 17
SOYBEAN OIL  Oct 25 @BO5V  47.85        47.76  -0.09  47.85  1:19P Apr 17
SOYBEAN OIL  Dec 25 @BO5Z  47.83        47.74  -0.09  47.83  1:19P Apr 17
SOYBEAN OIL  Jan 26 @BO6F  47.87        47.77  -0.10  47.87  1:19P Apr 17
SOYBEAN OIL  Mar 26 @BO6H  47.84        47.79  -0.05  47.84  1:18P Apr 17
SOYBEAN OIL  May 26 @BO6K  47.91        47.93  0.02  47.91  1:17P Apr 17
SOYBEAN OIL  Jul 26 @BO6N  48.00        48.00  0.00  48.00  1:15P Apr 17
SOYBEAN OIL  Aug 26 @BO6Q  47.88        47.79  0.00  47.88  1:15P Apr 17
SOYBEAN OIL  Sep 26 @BO6U  47.54  47.65  47.79  47.65  47.79  0.17  47.71  1:15P Apr 17
SOYBEAN OIL  Oct 26 @BO6V  47.28        46.00  0.18  47.46  1:15P Apr 17
SOYBEAN OIL  Dec 26 @BO6Z  47.27  47.66  47.68  47.17  47.42  0.16  47.43  1:15P Apr 17
SOYBEAN OIL  Jan 27 @BO7F  47.29        42.61  0.16  47.45  1:15P Apr 17
SOYBEAN OIL  Mar 27 @BO7H  47.32        46.06  0.16  47.48  1:15P Apr 17
SOYBEAN OIL  May 27 @BO7K  47.34          0.17  47.51  1:15P Apr 17
SOYBEAN OIL  Jul 27 @BO7N  47.38          0.16  47.54  1:15P Apr 17
SOYBEAN OIL  Aug 27 @BO7Q  47.14          0.16  47.30  1:15P Apr 17
SOYBEAN OIL  Sep 27 @BO7U  47.06          0.15  47.21  1:15P Apr 17
SOYBEAN OIL  Oct 27 @BO7V  46.91          0.15  47.06  1:15P Apr 17
SOYBEAN OIL  Dec 27 @BO7Z  46.76          0.15  46.91  1:15P Apr 17
SOYBEAN OIL  Jul 28 @BO8N  46.65          0.15  46.80  1:15P Apr 17
SOYBEAN OIL  Oct 28 @BO8V  46.64          0.15  46.79  1:15P Apr 17
SOYBEAN OIL  Dec 28 @BO8Z  46.38          0.15  46.53  1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5K)
Exchange:  CBOT
Last Trade:  47.86
Change:  -0.01
Bid:  47.86
Ask:  47.98
Today's High: 
Today's Low: 
Volume:  48,839
Open: 
Settle:  47.87
Prev:  47.87
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, April 18, 2025 12:41PM CDT
@BO5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN